Vuzix Corporation (0LRL.L)
USD 1.97
(0.51%)
USD 1.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.34 | 1.44 | 1.34 | 1.44 | 4710.00 |
| 11 Oct, 2024 | 1.36 | 1.42 | 1.33 | 1.37 | 8474.00 |
| 10 Oct, 2024 | 1.29 | 1.44 | 1.27 | 1.41 | 74.45 Thousand |
| 09 Oct, 2024 | 1.25 | 1.35 | 1.24 | 1.33 | 168.53 Thousand |
| 08 Oct, 2024 | 1.19 | 1.19 | 1.15 | 1.18 | 33.09 Thousand |
| 07 Oct, 2024 | 1.16 | 1.19 | 1.15 | 1.16 | 1573.00 |
| 04 Oct, 2024 | 1.15 | 1.16 | 1.13 | 1.16 | 759.00 |
| 03 Oct, 2024 | 1.1 | 1.12 | 1.08 | 1.09 | 23.12 Thousand |
| 02 Oct, 2024 | 1.12 | 1.14 | 1.1 | 1.14 | 28.21 Thousand |
| 01 Oct, 2024 | 1.17 | 1.17 | 1.07 | 1.14 | 20.04 Thousand |
7419
0QP7
SMN
STSSW
0VOU
6236