Vuzix Corporation (0LRL.L)
USD 1.97
(0.51%)
USD 1.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.13 | 1.17 | 1.1 | 1.17 | 42.09 Thousand |
| 20 Nov, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 378 Thousand |
| 19 Nov, 2024 | 1.08 | 1.09 | 0.99 | 1.05 | 33.37 Thousand |
| 18 Nov, 2024 | 0.97 | 1.16 | 0.95 | 1.01 | 48.92 Thousand |
| 15 Nov, 2024 | 0.95 | 0.98 | 0.88 | 0.9 | 15.13 Thousand |
| 14 Nov, 2024 | 1.07 | 1.12 | 1.07 | 1.09 | 11.29 Thousand |
| 13 Nov, 2024 | 1.07 | 1.1 | 1.06 | 1.09 | 5095.00 |
| 12 Nov, 2024 | 1.08 | 1.08 | 1.02 | 1.02 | 880.00 |
| 11 Nov, 2024 | 1.14 | 1.14 | 1.09 | 1.09 | 4983.00 |
| 08 Nov, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 6446.00 |
7419
0QP7
SMN
STSSW
0VOU
6236