Viasat, Inc. (0LPE.L)

USD 8.69

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 17.01 19.37 17.01 18.26 18.15 Thousand
12 Oct, 2023 18.27 18.27 16.46 16.52 15.96 Thousand
11 Oct, 2023 16.33 16.33 15.39 15.49 713.00
10 Oct, 2023 15.96 16.57 15.69 16.46 1256.00
09 Oct, 2023 15.38 15.91 15.23 15.91 1173.00
06 Oct, 2023 15.44 15.73 15.02 15.6 4747.00
05 Oct, 2023 16.47 16.47 15.44 15.55 5681.00
04 Oct, 2023 17.09 17.19 16.64 17.01 2265.00
03 Oct, 2023 17.66 17.69 16.99 16.99 1168.00
02 Oct, 2023 18.37 18.44 17.98 17.99 2052.00