Viasat, Inc. (0LPE.L)

USD 8.69

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 16.12 16.2 15.73 16.16 2224.00
04 Jun, 2024 16.0 16.27 16.0 16.2 1017.00
03 Jun, 2024 17.18 17.38 16.26 16.4 1540.00
31 May, 2024 16.16 16.79 16.16 16.76 1665.00
30 May, 2024 16.21 16.58 16.05 16.44 2434.00
29 May, 2024 15.25 15.82 15.07 15.82 1000.00
28 May, 2024 16.17 16.25 15.74 15.79 877.00
24 May, 2024 14.82 16.23 14.79 16.23 6545.00
23 May, 2024 16.1 16.1 13.85 14.58 23.29 Thousand
22 May, 2024 16.79 16.85 15.67 15.88 8404.00