Viasat, Inc. (0LPE.L)

USD 9.49

(3.15%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 18.26 18.67 18.16 18.39 3258.00
06 Aug, 2024 17.31 17.91 17.31 17.5 340.00
05 Aug, 2024 17.01 17.71 16.61 17.25 31.23 Thousand
02 Aug, 2024 17.99 18.77 17.55 18.77 5695.00
01 Aug, 2024 20.02 20.21 18.63 18.76 3428.00
31 Jul, 2024 19.89 20.68 19.85 20.54 3719.00
30 Jul, 2024 19.92 20.03 19.42 19.63 766.00
29 Jul, 2024 20.36 20.63 19.5 19.57 1812.00
26 Jul, 2024 19.27 20.77 19.27 20.63 16.88 Thousand
25 Jul, 2024 17.11 19.34 17.08 19.02 11.44 Thousand