Veritone, Inc. (0LP5.L)
USD 2.06
(0.83%)
USD 2.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.2 | 3.27 | 2.97 | 3.07 | 11.47 Thousand |
| 07 Jan, 2025 | 3.51 | 3.55 | 3.49 | 3.49 | 2797.00 |
| 06 Jan, 2025 | 3.55 | 3.79 | 3.49 | 3.53 | 16.06 Thousand |
| 03 Jan, 2025 | 3.16 | 3.37 | 3.06 | 3.31 | 25.21 Thousand |
| 02 Jan, 2025 | 2.95 | 3.41 | 2.64 | 3.11 | 51.04 Thousand |
| 31 Dec, 2024 | 3.62 | 3.64 | 3.3 | 3.3 | 21.93 Thousand |
| 30 Dec, 2024 | 3.33 | 4.05 | 3.3 | 4.04 | 17.94 Thousand |
| 27 Dec, 2024 | 3.47 | 3.73 | 3.21 | 3.59 | 22.12 Thousand |
| 26 Dec, 2024 | 2.56 | 3.42 | 2.56 | 3.35 | 96.8 Thousand |
| 24 Dec, 2024 | 2.33 | 2.53 | 2.33 | 2.48 | 6732.00 |
SQN
GBG
0222
GTX
ORA
1777