Veritone, Inc. (0LP5.L)
USD 2.06
(0.83%)
USD 2.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.26 | 3.43 | 3.22 | 3.36 | 19.5 Thousand |
| 05 Feb, 2025 | 3.36 | 3.43 | 3.31 | 3.37 | 17.34 Thousand |
| 04 Feb, 2025 | 3.22 | 3.53 | 3.22 | 3.45 | 1871.00 |
| 03 Feb, 2025 | 3.02 | 3.24 | 2.97 | 3.24 | 8893.00 |
| 31 Jan, 2025 | 3.13 | 3.23 | 3.13 | 3.22 | 14.22 Thousand |
| 30 Jan, 2025 | 3.0 | 3.18 | 3.0 | 3.05 | 3500.00 |
| 29 Jan, 2025 | 2.85 | 2.92 | 2.84 | 2.87 | 1315.00 |
| 28 Jan, 2025 | 2.88 | 2.88 | 2.74 | 2.82 | 3623.00 |
| 27 Jan, 2025 | 2.89 | 2.95 | 2.8 | 2.8 | 5518.00 |
| 24 Jan, 2025 | 3.11 | 3.23 | 3.03 | 3.22 | 3064.00 |
SQN
GBG
0222
GTX
ORA
1777