Veritone, Inc. (0LP5.L)
USD 2.06
(0.83%)
USD 2.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2.98 | 2.98 | 2.85 | 2.85 | 11.34 Thousand |
| 20 Feb, 2025 | 3.04 | 3.04 | 2.9 | 2.94 | 14.68 Thousand |
| 19 Feb, 2025 | 3.38 | 3.38 | 3.06 | 3.06 | 3598.00 |
| 18 Feb, 2025 | 3.48 | 3.55 | 3.36 | 3.36 | 9779.00 |
| 14 Feb, 2025 | 3.63 | 3.77 | 3.5 | 3.54 | 15.29 Thousand |
| 13 Feb, 2025 | 3.45 | 3.63 | 3.42 | 3.63 | 12.17 Thousand |
| 12 Feb, 2025 | 3.19 | 3.28 | 3.19 | 3.27 | 2267.00 |
| 11 Feb, 2025 | 3.41 | 3.45 | 3.37 | 3.39 | 5638.00 |
| 10 Feb, 2025 | 3.59 | 3.67 | 3.45 | 3.56 | 9247.00 |
| 07 Feb, 2025 | 3.16 | 3.32 | 3.16 | 3.25 | 8211.00 |
SQN
GBG
0222
GTX
ORA
1777