Veritone, Inc. (0LP5.L)

USD 2.06

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2.35 2.35 2.25 2.25 1207.00
20 Dec, 2024 2.18 2.3 2.16 2.3 4588.00
19 Dec, 2024 2.19 2.22 2.15 2.17 6892.00
18 Dec, 2024 2.37 2.41 2.35 2.36 7900.00
17 Dec, 2024 2.46 2.52 2.4 2.45 102 Thousand
16 Dec, 2024 2.62 2.62 2.38 2.4 100.26 Thousand
13 Dec, 2024 2.46 2.51 2.4 2.42 5414.00
12 Dec, 2024 2.47 2.49 2.38 2.38 3367.00
11 Dec, 2024 2.6 2.63 2.43 2.48 22.15 Thousand
10 Dec, 2024 2.69 2.69 2.6 2.6 4700.00