VeriSign, Inc. (0LOZ.L)

USD 281.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 205.23 206.98 204.96 206.33 42.00
25 Oct, 2023 206.79 208.18 205.85 206.13 379.00
24 Oct, 2023 205.43 207.5 205.32 206.06 146.00
23 Oct, 2023 205.36 208.47 205.35 207.85 30.00
20 Oct, 2023 210.44 213.84 207.23 209.24 73.00
19 Oct, 2023 212.64 215.22 212.64 214.1 790.00
18 Oct, 2023 214.34 216.46 213.26 215.09 72.00
17 Oct, 2023 210.57 213.88 209.98 213.35 237.00
16 Oct, 2023 208.42 211.02 207.71 210.95 165.00
13 Oct, 2023 209.57 209.57 206.35 206.44 666.00