Verastem, Inc. (0LOV.L)
USD 4.46
(-3.44%)
USD 4.46
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2.9 | 2.92 | 2.85 | 2.92 | 832.00 |
| 25 Jun, 2024 | 3.09 | 3.09 | 3.04 | 3.04 | 637.00 |
| 24 Jun, 2024 | 3.17 | 3.17 | 3.07 | 3.09 | 1049.00 |
| 21 Jun, 2024 | 3.18 | 3.19 | 3.18 | 3.19 | 625.00 |
| 20 Jun, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 3241.00 |
| 18 Jun, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 207.00 |
| 17 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 8.00 |
| 14 Jun, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 80.00 |
| 13 Jun, 2024 | 3.54 | 3.66 | 3.54 | 3.66 | 177.00 |
| 12 Jun, 2024 | 3.53 | 3.57 | 3.52 | 3.57 | 985.00 |
OWVI
HOPE
CRWOF
603195
600780
RUCHIRA