EUR 10.62
(-18.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 16.73 | 16.76 | 16.6 | 16.68 | 8785.00 |
12 Dec, 2024 | 16.95 | 16.95 | 16.68 | 16.82 | 12.18 Thousand |
11 Dec, 2024 | 16.91 | 17.01 | 16.83 | 17.0 | 145.03 Thousand |
10 Dec, 2024 | 17.15 | 17.19 | 16.91 | 17.03 | 92.82 Thousand |
09 Dec, 2024 | 17.37 | 17.37 | 17.2 | 17.23 | 10.35 Thousand |
06 Dec, 2024 | 17.49 | 17.53 | 17.24 | 17.33 | 11 Thousand |
05 Dec, 2024 | 17.39 | 17.6 | 17.37 | 17.5 | 30.75 Thousand |
04 Dec, 2024 | 17.4 | 17.63 | 17.32 | 17.35 | 48.4 Thousand |
03 Dec, 2024 | 17.16 | 17.4 | 17.1 | 17.4 | 49.02 Thousand |
02 Dec, 2024 | 17.09 | 17.26 | 16.9 | 17.08 | 29.93 Thousand |
SARLAPOLY
TVSELECT
XTC
SJ
LTIM
TFMAMA