Fugro N.V. (0LNT.L)

EUR 10.62

(-18.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 23.0 23.06 22.86 23.06 2445.00
16 May, 2024 22.82 23.04 22.8 23.04 6641.00
15 May, 2024 23.34 23.34 22.92 22.98 313.79 Thousand
14 May, 2024 23.28 23.48 23.26 23.38 11.71 Thousand
13 May, 2024 23.3 23.36 23.06 23.18 9899.00
10 May, 2024 23.4 23.56 23.28 23.39 30.47 Thousand
09 May, 2024 23.62 23.62 23.22 23.42 27.9 Thousand
08 May, 2024 23.48 23.54 23.26 23.47 63.92 Thousand
07 May, 2024 23.16 23.4 23.16 23.31 31.33 Thousand
06 May, 2024 22.8 23.08 22.8 23.0 39.97 Thousand