Fugro N.V. (0LNT.L)

EUR 10.62

(-18.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 20.52 20.52 19.99 20.34 38.38 Thousand
05 Sep, 2024 21.1 21.1 20.64 20.83 22.58 Thousand
04 Sep, 2024 21.36 21.76 21.2 21.35 9694.00
03 Sep, 2024 22.44 22.44 21.64 21.91 7946.00
02 Sep, 2024 22.66 22.66 22.16 22.42 6333.00
30 Aug, 2024 22.46 22.64 22.46 22.52 20.58 Thousand
29 Aug, 2024 22.14 22.48 22.12 22.4 23.71 Thousand
28 Aug, 2024 22.54 22.54 22.08 22.27 71.47 Thousand
27 Aug, 2024 22.58 22.62 22.2 22.28 153.77 Thousand
26 Aug, 2024 22.8 22.82 22.4 22.64 13.37 Thousand