Valero Energy Corp. (0LK6)

USD 177.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 93.31 93.31 93.31 93.31 253.00
08 Mar, 2018 92.04 92.04 92.04 92.04 183.00
07 Mar, 2018 91.72 91.72 91.72 91.72 1082.00
06 Mar, 2018 91.56 91.56 91.56 91.56 333.00
05 Mar, 2018 92.2 92.2 92.2 92.2 100.00
02 Mar, 2018 90.82 90.82 90.82 90.82 242.00
01 Mar, 2018 90.42 90.42 90.42 90.42 209.00
28 Feb, 2018 92.77 92.77 92.77 92.77 50.00
27 Feb, 2018 93.36 94.34 93.31 93.31 11.46 Thousand
26 Feb, 2018 92.46 92.46 92.46 92.46 35.00