Valero Energy Corp. (0LK6)

USD 177.99

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 100.31 100.31 100.31 100.31 1808.00
11 Apr, 2018 98.89 98.89 98.89 98.89 2965.00
10 Apr, 2018 96.01 96.01 96.01 96.01 2892.00
09 Apr, 2018 95.18 95.18 95.18 95.18 3852.00
06 Apr, 2018 95.86 95.86 95.86 95.86 453.00
05 Apr, 2018 93.35 93.35 93.35 93.35 55.00
04 Apr, 2018 92.7 92.7 92.7 92.7 205.00
03 Apr, 2018 91.56 91.56 91.56 91.56 68.00
29 Mar, 2018 90.28 90.28 90.28 90.28 216.00
28 Mar, 2018 92.27 92.27 92.27 92.27 25.00