Unum Group (0LJN.L)

USD 79.55

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 75.65 76.1 74.76 75.53 472.00
24 Feb, 2025 74.24 75.55 74.24 75.25 15.00
21 Feb, 2025 74.94 75.45 74.75 75.08 184.00
20 Feb, 2025 74.68 74.77 74.08 74.08 52.00
19 Feb, 2025 74.04 74.82 74.04 74.53 793.00
18 Feb, 2025 74.58 74.72 74.33 74.33 1057.00
14 Feb, 2025 75.16 75.6 74.98 75.01 1456.00
13 Feb, 2025 75.23 75.84 74.47 74.6 98.00
12 Feb, 2025 75.67 75.67 74.78 75.5 324.00
11 Feb, 2025 76.67 77.0 76.04 76.16 197.00