Unum Group (0LJN.L)

USD 79.55

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 48.71 49.33 48.38 49.05 856.00
16 Feb, 2024 48.82 49.0 48.47 48.93 638.00
15 Feb, 2024 48.7 49.08 48.22 48.76 207.00
14 Feb, 2024 48.51 48.64 48.25 48.51 358.00
13 Feb, 2024 48.66 48.75 48.1 48.31 423.00
12 Feb, 2024 47.98 48.3 47.74 48.3 1097.00
09 Feb, 2024 47.4 47.41 47.08 47.35 759.00
08 Feb, 2024 47.33 47.33 46.64 47.1 129.00
07 Feb, 2024 47.67 47.69 47.07 47.33 58.00
06 Feb, 2024 47.5 47.9 47.31 47.67 106.00