Unum Group (0LJN.L)

USD 79.55

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 63.69 64.23 63.65 63.72 139.00
15 Oct, 2024 63.21 63.7 62.96 63.6 287.00
14 Oct, 2024 62.68 63.05 61.62 62.81 107.00
11 Oct, 2024 61.91 63.07 61.91 62.71 57.03 Thousand
10 Oct, 2024 61.65 62.15 61.32 61.38 253.00
09 Oct, 2024 60.76 61.8 60.76 61.4 165.76 Thousand
08 Oct, 2024 61.65 61.65 60.62 60.85 1157.00
07 Oct, 2024 61.18 61.65 61.14 61.48 128.00
04 Oct, 2024 60.0 61.31 60.0 61.31 1646.00
03 Oct, 2024 57.84 59.54 57.84 59.14 103.00