Uniti Group Inc. (0LJB)

USD 6.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 10.64 10.65 10.61 10.65 392.00
13 Jul, 2021 10.79 10.79 10.76 10.78 121.00
12 Jul, 2021 10.67 10.79 10.59 10.79 585.00
09 Jul, 2021 10.58 10.64 10.58 10.64 46.00
08 Jul, 2021 10.5 10.56 10.5 10.56 62.00
07 Jul, 2021 10.59 10.59 10.56 10.56 1.00
06 Jul, 2021 10.52 10.55 10.46 10.48 2.00
02 Jul, 2021 10.67 10.67 10.57 10.57 73.00
01 Jul, 2021 10.65 10.65 10.57 10.65 225.00
30 Jun, 2021 10.66 10.66 10.66 10.66 502.00