USD 6.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2021 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 |
15 Sep, 2021 | 12.95 | 12.97 | 12.84 | 12.9 | 2.00 |
14 Sep, 2021 | 12.98 | 12.98 | 12.98 | 12.98 | 68.00 |
13 Sep, 2021 | 12.81 | 12.95 | 12.77 | 12.95 | 242.00 |
10 Sep, 2021 | 12.73 | 12.81 | 12.7 | 12.7 | 423.00 |
09 Sep, 2021 | 12.9 | 12.95 | 12.9 | 12.95 | 1.00 |
08 Sep, 2021 | 13.08 | 13.08 | 13.03 | 13.03 | 1.00 |
07 Sep, 2021 | 13.25 | 13.45 | 13.08 | 13.08 | 1268.00 |
01 Sep, 2021 | 13.14 | 13.17 | 13.0 | 13.14 | 352.00 |
31 Aug, 2021 | 13.14 | 13.33 | 13.12 | 13.12 | 342.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9