USD 6.03
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2021 | 13.64 | 13.64 | 13.64 | 13.64 | 18.00 |
03 Dec, 2021 | 13.19 | 13.28 | 13.19 | 13.28 | 181.00 |
02 Dec, 2021 | 12.94 | 13.33 | 12.94 | 13.33 | 121.00 |
01 Dec, 2021 | 13.7 | 13.7 | 13.21 | 13.21 | 61.00 |
30 Nov, 2021 | 13.33 | 13.44 | 13.26 | 13.44 | 356.00 |
29 Nov, 2021 | 13.4 | 13.55 | 13.4 | 13.51 | 36.00 |
26 Nov, 2021 | 13.11 | 13.11 | 13.11 | 13.11 | 2.00 |
24 Nov, 2021 | 13.85 | 13.85 | 13.7 | 13.7 | 306.00 |
23 Nov, 2021 | 13.84 | 13.84 | 13.84 | 13.84 | 12.00 |
19 Nov, 2021 | 13.87 | 13.87 | 13.87 | 13.87 | 30.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9