Uniti Group Inc. (0LJB)
USD 6.04
(0.0%)
USD 6.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 3.75 | 3.83 | 3.75 | 3.83 | 69.00 |
| 01 Jun, 2023 | 3.66 | 3.74 | 3.6 | 3.74 | 767.00 |
| 31 May, 2023 | 3.73 | 3.73 | 3.6 | 3.6 | 52.00 |
| 30 May, 2023 | 3.68 | 3.71 | 3.62 | 3.69 | 5741.00 |
| 26 May, 2023 | 3.45 | 3.45 | 3.4 | 3.4 | 302.00 |
| 25 May, 2023 | 3.5 | 3.51 | 3.49 | 3.51 | 396.00 |
| 24 May, 2023 | 3.75 | 3.75 | 3.55 | 3.55 | 923.00 |
| 23 May, 2023 | 3.93 | 4.07 | 3.93 | 4.07 | 1087.00 |
| 22 May, 2023 | 3.69 | 3.87 | 3.65 | 3.87 | 734.00 |
| 19 May, 2023 | 3.8 | 3.8 | 3.68 | 3.68 | 484.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9