U.S. Bancorp (0LHY.L)

USD 49.38

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 33.45 33.53 33.21 33.4 6416.00
21 Sep, 2023 34.28 34.28 33.53 33.6 1037.00
20 Sep, 2023 34.81 35.18 34.81 35.03 3767.00
19 Sep, 2023 34.75 34.87 34.2 34.33 1.76 Million
18 Sep, 2023 34.89 34.95 34.49 34.77 23.44 Thousand
15 Sep, 2023 35.29 35.55 34.93 35.03 13.66 Thousand
14 Sep, 2023 35.53 36.07 35.53 35.64 4741.00