U.S. Bancorp (0LHY)

USD 50.84

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 60.58 60.58 60.58 60.58 32.11 Thousand
13 Dec, 2019 60.55 60.55 60.55 60.55 183.9 Thousand
11 Dec, 2019 59.93 59.93 59.93 59.93 801.00
09 Dec, 2019 60.24 60.25 60.22 60.22 3034.00
06 Dec, 2019 59.6 59.6 59.6 59.6 310.49 Thousand
05 Dec, 2019 59.4 59.46 59.4 59.46 167.00
21 Nov, 2019 59.11 59.11 59.11 59.11 95.00
15 Nov, 2019 59.21 59.22 59.2 59.21 1492.00
13 Nov, 2019 58.21 58.57 58.21 58.54 2572.00
08 Nov, 2019 59.01 59.01 59.01 59.01 1145.00