UDR, Inc. (0LHS.L)

USD 43.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 44.75 44.75 43.82 43.82 389.00
18 Oct, 2024 44.45 45.15 43.7 44.74 456.00
17 Oct, 2024 44.78 44.78 44.26 44.36 1011.00
16 Oct, 2024 44.64 44.8 44.64 44.68 334.00
15 Oct, 2024 44.25 44.74 44.25 44.69 11.00
14 Oct, 2024 43.94 44.11 43.53 44.06 15.00
11 Oct, 2024 43.84 43.97 43.49 43.69 764.00
10 Oct, 2024 43.67 43.9 43.34 43.35 957.00
09 Oct, 2024 44.17 44.2 43.75 43.89 310.00
08 Oct, 2024 44.35 44.35 43.89 44.0 303.00