UDR, Inc. (0LHS.L)

USD 41.71

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 42.9 42.9 42.33 42.4 18.00
07 Feb, 2025 43.05 43.61 43.05 43.22 831.00
06 Feb, 2025 42.65 43.11 42.65 43.08 430.00
05 Feb, 2025 42.02 42.02 41.95 41.95 3.00
04 Feb, 2025 41.43 41.64 41.13 41.64 237.00
03 Feb, 2025 41.22 41.89 41.22 41.89 7.00
31 Jan, 2025 41.29 41.9 41.29 41.9 379.00
30 Jan, 2025 41.21 41.71 41.21 41.67 985.00
29 Jan, 2025 41.33 41.42 40.89 40.97 1791.00
28 Jan, 2025 41.79 42.25 41.37 42.11 1399.00