Twilio Inc. (0LHL.L)

USD 88.23

(5.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 56.69 58.24 56.06 57.72 1379.00
27 Sep, 2023 58.9 58.9 57.24 57.46 7615.00
26 Sep, 2023 58.54 58.94 58.37 58.37 763.00
25 Sep, 2023 58.81 59.31 58.34 58.77 11.13 Thousand
22 Sep, 2023 59.26 60.0 58.56 59.05 15.19 Thousand
21 Sep, 2023 59.15 59.59 58.54 59.17 17.28 Thousand
20 Sep, 2023 61.26 61.87 61.1 61.1 2829.00
19 Sep, 2023 60.5 60.99 59.53 60.81 3286.00
18 Sep, 2023 62.0 62.42 61.58 61.83 1787.00
15 Sep, 2023 64.29 64.39 62.21 62.78 2634.00