Teradata Corp. (0LEE)
USD 21.24
(2.28%)
USD 21.24
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 20.95 | 20.98 | 20.38 | 20.49 | 170.00 |
| 09 Apr, 2025 | 19.1 | 19.54 | 19.1 | 19.52 | 38.00 |
| 08 Apr, 2025 | 20.12 | 20.19 | 19.46 | 19.46 | 306.00 |
| 07 Apr, 2025 | 18.59 | 19.08 | 18.59 | 18.59 | 137.00 |
| 04 Apr, 2025 | 20.6 | 20.77 | 19.8 | 19.8 | 150.00 |
| 03 Apr, 2025 | 22.2 | 22.2 | 21.75 | 21.75 | 6.00 |
| 01 Apr, 2025 | 22.45 | 22.91 | 22.45 | 22.91 | 94.00 |
| 31 Mar, 2025 | 22.7 | 22.7 | 22.22 | 22.26 | 1.00 |
| 28 Mar, 2025 | 23.41 | 23.43 | 23.34 | 23.34 | 40.00 |
| 27 Mar, 2025 | 23.48 | 23.52 | 23.38 | 23.52 | 6.00 |
0LEF
0LF0
0LF8
0LD5
0LD8
0LD9