Teradata Corp. (0LEE)
USD 30.48
(-0.5%)
USD 30.48
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 20.76 | 20.85 | 20.59 | 20.59 | 238.00 |
| 07 Aug, 2025 | 22.05 | 22.05 | 21.1 | 21.1 | 400.00 |
| 06 Aug, 2025 | 21.85 | 21.93 | 20.52 | 21.93 | 1680.00 |
| 05 Aug, 2025 | 20.62 | 20.68 | 20.28 | 20.42 | 869.00 |
| 04 Aug, 2025 | 20.06 | 20.48 | 19.96 | 20.31 | 960.00 |
| 01 Aug, 2025 | 20.81 | 20.81 | 19.85 | 20.03 | 7101.00 |
| 31 Jul, 2025 | 21.47 | 21.74 | 20.99 | 20.99 | 359.00 |
| 30 Jul, 2025 | 22.0 | 22.06 | 21.97 | 22.02 | 107.00 |
| 29 Jul, 2025 | 21.99 | 22.6 | 21.99 | 22.01 | 791.00 |
| 28 Jul, 2025 | 22.27 | 22.45 | 22.1 | 22.45 | 1953.00 |
0LEF
0LF0
0LF8
0LD5
0LD8
0LD9