Teradata Corp. (0LEE)

USD 30.48

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 21.15 21.3 21.15 21.19 1647.00
21 Aug, 2025 20.38 20.38 20.23 20.23 294.00
20 Aug, 2025 20.82 20.87 20.71 20.71 224.00
19 Aug, 2025 21.37 21.44 21.26 21.26 63.00
18 Aug, 2025 21.12 21.26 21.12 21.16 533.00
15 Aug, 2025 21.11 21.26 21.11 21.26 370.00
14 Aug, 2025 21.06 21.06 20.95 20.99 227.00
13 Aug, 2025 20.77 21.35 20.73 21.24 906.00
12 Aug, 2025 20.04 20.48 20.04 20.48 632.00
11 Aug, 2025 20.65 20.74 20.4 20.4 1477.00