Cardlytics, Inc. (0LEC.L)

USD 3.7

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 15.05 15.42 15.0 15.22 11.38 Thousand
03 May, 2024 14.47 15.13 14.2 14.78 10.92 Thousand
02 May, 2024 13.27 14.07 13.12 14.07 5787.00
01 May, 2024 12.35 12.85 12.33 12.78 1340.00
30 Apr, 2024 12.59 12.75 12.26 12.26 1374.00
29 Apr, 2024 12.5 12.9 12.37 12.37 8969.00
26 Apr, 2024 11.53 12.1 11.35 12.01 3450.00
25 Apr, 2024 11.4 11.69 11.14 11.62 7923.00
24 Apr, 2024 12.57 12.57 11.73 11.74 2300.00
23 Apr, 2024 12.7 13.11 12.32 12.64 7012.00