Cardlytics, Inc. (0LEC.L)

USD 3.7

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 8.87 8.96 8.7 8.92 7801.00
17 May, 2024 9.33 9.35 8.96 9.0 5876.00
16 May, 2024 9.46 9.64 9.34 9.39 9571.00
15 May, 2024 9.8 9.82 9.2 9.51 9825.00
14 May, 2024 9.65 10.01 9.41 9.5 18.92 Thousand
13 May, 2024 8.91 9.5 8.91 9.12 23.79 Thousand
10 May, 2024 9.36 9.53 8.59 8.8 47.45 Thousand
09 May, 2024 9.97 10.65 7.73 9.29 167.94 Thousand
08 May, 2024 14.79 15.38 14.52 14.96 15.53 Thousand
07 May, 2024 15.38 15.89 15.17 15.5 6148.00