Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 86.43 87.48 86.37 86.95 7486.00
14 Nov, 2023 85.96 86.7 85.96 86.44 26.00
13 Nov, 2023 84.94 85.3 84.76 84.85 172.00
10 Nov, 2023 84.56 84.56 83.75 84.54 1391.00
09 Nov, 2023 84.15 84.15 84.15 84.15 1.00
08 Nov, 2023 83.63 83.63 83.63 83.63 20.00
07 Nov, 2023 85.72 86.2 84.91 85.68 218.00
06 Nov, 2023 88.12 89.25 87.86 87.86 23.47 Thousand
03 Nov, 2023 90.61 90.61 87.77 88.22 78.00
02 Nov, 2023 83.36 90.21 83.36 90.2 1001.00