Targa Resources Corp. (0LD9)
USD 176.81
(2.92%)
USD 176.81
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 116.38 | 116.56 | 113.9 | 114.36 | 2384.00 |
| 12 Apr, 2024 | 116.39 | 117.44 | 115.31 | 115.31 | 989.00 |
| 11 Apr, 2024 | 114.42 | 114.66 | 113.49 | 114.08 | 665.00 |
| 10 Apr, 2024 | 113.94 | 115.45 | 113.45 | 114.91 | 560.00 |
| 09 Apr, 2024 | 116.07 | 116.76 | 113.71 | 113.9 | 395.00 |
| 08 Apr, 2024 | 119.24 | 119.24 | 115.41 | 116.59 | 82.42 Thousand |
| 05 Apr, 2024 | 114.69 | 115.81 | 114.44 | 115.7 | 482.00 |
| 04 Apr, 2024 | 116.64 | 116.7 | 115.13 | 115.13 | 503.00 |
| 03 Apr, 2024 | 114.12 | 115.86 | 113.88 | 115.86 | 59.00 |
| 02 Apr, 2024 | 112.55 | 112.71 | 112.46 | 112.57 | 901.00 |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8