Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 197.64 201.55 197.37 201.35 1053.00
18 Nov, 2024 197.9 199.42 196.23 198.79 3096.00
15 Nov, 2024 190.13 195.55 190.01 194.85 1258.00
14 Nov, 2024 194.48 194.48 188.89 190.46 1461.00
13 Nov, 2024 194.01 194.8 192.51 192.94 896.00
12 Nov, 2024 196.49 197.05 193.42 194.91 875.00
11 Nov, 2024 193.0 196.14 192.7 196.08 1056.00
08 Nov, 2024 188.36 190.83 188.36 190.71 1238.00
07 Nov, 2024 185.91 187.51 183.7 187.1 1400.00
06 Nov, 2024 180.0 189.44 180.0 186.66 3342.00