Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 187.89 187.97 185.08 186.4 492.00
03 Jan, 2025 184.98 187.09 184.52 186.2 736.00
02 Jan, 2025 180.12 183.03 179.39 181.61 1227.00
31 Dec, 2024 178.56 178.56 177.9 178.31 33.00
30 Dec, 2024 177.06 178.51 175.75 178.44 401.00
27 Dec, 2024 177.1 178.18 175.8 176.67 374.00
24 Dec, 2024 178.85 181.03 178.5 180.65 337.00
23 Dec, 2024 176.85 178.26 174.69 177.99 626.00
20 Dec, 2024 172.08 176.04 171.17 175.5 356.00
19 Dec, 2024 175.16 176.49 171.88 171.88 20.69 Thousand