Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 38.46 38.46 37.99 38.03 248.00
12 Dec, 2022 36.56 36.56 36.56 36.56 100.00
09 Dec, 2022 36.26 36.67 36.26 36.67 283.00
08 Dec, 2022 36.75 36.9 36.69 36.9 18.54 Thousand
07 Dec, 2022 37.01 37.04 37.01 37.04 500.00
06 Dec, 2022 37.46 37.5 37.32 37.32 893.00
05 Dec, 2022 37.66 37.86 37.58 37.86 38.00
01 Dec, 2022 38.08 38.42 38.08 38.42 259.00
30 Nov, 2022 37.5 37.5 37.5 37.5 100.00
29 Nov, 2022 37.49 37.53 37.24 37.53 1525.00