Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 39.6 39.6 39.6 39.6 20.00
03 Jan, 2023 39.04 39.11 38.47 38.47 132.00
30 Dec, 2022 37.86 37.86 37.86 37.86 43.00
29 Dec, 2022 37.36 37.45 37.36 37.45 267.00
28 Dec, 2022 36.59 36.74 36.59 36.74 300.00
23 Dec, 2022 37.5 37.5 37.26 37.37 168.00
20 Dec, 2022 35.72 35.72 35.72 35.72 1.00
19 Dec, 2022 36.6 36.6 36.23 36.23 3434.00
16 Dec, 2022 36.53 36.53 36.53 36.53 197.00
15 Dec, 2022 36.74 36.74 36.57 36.71 819.00