Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 43.71 43.71 43.71 43.71 39.00
06 Mar, 2023 43.92 44.05 43.6 43.6 525.00
03 Mar, 2023 43.81 43.83 43.68 43.74 212.00
02 Mar, 2023 43.71 43.81 43.71 43.81 240.00
01 Mar, 2023 43.71 43.84 43.11 43.33 3254.00
28 Feb, 2023 43.78 43.78 43.78 43.78 50.00
27 Feb, 2023 43.13 43.16 43.13 43.16 131.00
24 Feb, 2023 42.4 42.49 42.4 42.49 200.00
23 Feb, 2023 43.11 43.11 42.59 42.59 469.00
22 Feb, 2023 42.55 42.65 42.41 42.41 454.00