Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 41.8 41.8 41.8 41.8 10.00
20 Mar, 2023 41.5 41.5 41.16 41.16 4187.00
17 Mar, 2023 40.75 40.99 40.49 40.49 6822.00
16 Mar, 2023 40.3 41.27 40.3 41.27 840.00
15 Mar, 2023 40.63 40.63 40.45 40.54 500.00
14 Mar, 2023 41.63 41.73 41.63 41.73 224.00
13 Mar, 2023 40.18 40.78 40.06 40.78 315.00
10 Mar, 2023 41.14 41.85 40.85 41.14 383.00
09 Mar, 2023 43.13 43.13 41.81 41.81 253.81 Thousand
08 Mar, 2023 43.11 43.39 42.7 42.7 542.00