Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 43.4 43.4 42.58 42.58 30.00
27 Jul, 2023 42.51 42.75 42.27 42.67 2144.00
26 Jul, 2023 42.07 42.27 41.54 42.27 297.00
25 Jul, 2023 42.1 42.13 42.1 42.12 69.00
24 Jul, 2023 41.81 41.81 41.81 41.81 17.00
21 Jul, 2023 41.96 41.99 41.43 41.89 799.00
20 Jul, 2023 42.23 42.23 42.16 42.16 1100.00
19 Jul, 2023 42.32 42.48 41.8 42.05 1831.00
18 Jul, 2023 42.94 43.24 42.82 43.05 607.00
17 Jul, 2023 42.77 42.77 42.7 42.71 198.00