Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 35.49 35.77 35.04 35.14 3084.00
11 Aug, 2023 35.88 35.88 34.7 35.2 32.68 Thousand
10 Aug, 2023 38.98 38.98 34.58 34.58 39.89 Thousand
09 Aug, 2023 41.48 41.62 41.48 41.62 1332.00
08 Aug, 2023 41.52 41.52 41.12 41.12 6904.00
07 Aug, 2023 42.64 42.64 42.64 42.64 40.00
04 Aug, 2023 42.79 42.79 42.79 42.79 74.00
03 Aug, 2023 42.0 42.17 42.0 42.17 40.00
02 Aug, 2023 41.98 42.18 41.78 41.92 215.00
01 Aug, 2023 43.51 43.51 42.82 42.82 1202.00