Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 40.62 41.05 40.12 40.25 215.23 Thousand
19 Apr, 2024 40.69 41.02 40.4 40.76 803.00
18 Apr, 2024 40.76 41.03 40.55 40.57 154.00
17 Apr, 2024 41.46 41.46 40.31 40.5 2103.00
16 Apr, 2024 40.4 40.77 40.0 40.56 343.00
15 Apr, 2024 42.72 42.72 40.96 41.05 2646.00
12 Apr, 2024 41.52 41.93 41.41 41.61 862.00
11 Apr, 2024 41.81 41.88 41.0 41.57 350.00
10 Apr, 2024 41.56 42.3 41.19 41.28 640.00
09 Apr, 2024 43.15 43.22 42.27 42.46 2142.00