Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 39.78 39.9 39.06 39.06 2235.00
03 May, 2024 39.02 39.69 39.02 39.34 317.00
02 May, 2024 39.81 40.13 39.03 39.08 1122.00
01 May, 2024 39.8 39.84 39.24 39.52 2129.00
30 Apr, 2024 40.49 40.65 40.3 40.35 92.00
29 Apr, 2024 40.31 40.85 40.19 40.77 1162.00
26 Apr, 2024 39.54 40.38 39.48 40.1 627.00
25 Apr, 2024 40.04 40.04 39.02 39.4 538.00
24 Apr, 2024 39.28 39.8 39.19 39.71 270.00
23 Apr, 2024 39.84 40.0 38.82 39.84 3076.00