Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 25.87 25.87 25.87 25.87 563.00
02 Nov, 2020 23.03 23.86 23.03 23.86 4398.00
21 Oct, 2020 20.58 20.58 20.58 20.58 1832.00
16 Oct, 2020 19.69 19.69 19.69 19.69 6981.00
06 Oct, 2020 17.44 17.79 17.43 17.71 193.00
16 Sep, 2020 18.4 18.4 18.4 18.4 3891.00
15 Sep, 2020 17.02 17.02 17.02 17.02 570.00
29 Jun, 2020 12.69 12.69 12.69 12.69 3891.00
19 Jun, 2020 13.98 13.98 13.98 13.98 608.00
18 Jun, 2020 14.22 14.22 14.22 14.22 9778.00