Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 33.76 33.86 33.5 33.5 132.00
14 Jan, 2021 34.25 34.25 34.25 34.25 80.00
13 Jan, 2021 34.47 34.47 34.32 34.32 36.00
12 Jan, 2021 35.24 35.24 35.09 35.09 487.00
11 Jan, 2021 33.25 34.36 33.25 34.36 836.00
08 Jan, 2021 34.3 34.3 34.3 34.3 21.00
23 Dec, 2020 30.27 30.27 30.27 30.27 64.00
21 Dec, 2020 28.88 28.88 28.88 28.88 6.00
27 Nov, 2020 29.36 29.36 29.0 29.0 1620.00
10 Nov, 2020 25.34 25.34 25.34 25.34 11.57 Thousand