Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 41.94 41.94 41.15 41.15 11.00
12 Jul, 2021 41.34 42.39 41.34 42.39 4833.00
09 Jul, 2021 41.7 41.87 41.41 41.59 12.44 Thousand
08 Jul, 2021 39.91 39.91 39.51 39.51 137.00
07 Jul, 2021 40.9 41.24 40.48 41.24 1816.00
06 Jul, 2021 42.56 42.56 41.39 41.78 225.00
02 Jul, 2021 42.41 42.74 42.41 42.74 1.00
01 Jul, 2021 43.83 44.29 41.29 42.39 265.00
30 Jun, 2021 42.66 42.86 42.66 42.86 86.00
29 Jun, 2021 42.44 42.44 42.44 42.44 68.00