Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 44.38 44.69 44.35 44.69 1072.00
12 Aug, 2021 44.51 44.91 44.35 44.51 1581.00
11 Aug, 2021 43.83 43.83 43.81 43.81 1.00
10 Aug, 2021 43.15 44.42 43.15 44.28 34.00
09 Aug, 2021 43.53 43.59 43.35 43.35 251.00
06 Aug, 2021 44.0 44.0 43.56 43.69 1646.00
05 Aug, 2021 43.38 43.38 42.89 42.89 6.00
04 Aug, 2021 43.1 43.88 43.1 43.11 317.00
02 Aug, 2021 43.38 43.44 42.62 42.62 1578.00
30 Jul, 2021 41.85 43.45 41.85 42.05 3008.00