Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 28.86 29.23 28.86 29.14 196.00
22 Jul, 2024 28.33 28.33 28.33 28.33 121.00
19 Jul, 2024 28.22 28.22 28.11 28.19 146.00
18 Jul, 2024 28.59 28.62 28.59 28.62 151.00
17 Jul, 2024 27.98 28.41 27.98 28.27 437.00
16 Jul, 2024 27.72 27.91 27.72 27.91 18.00
15 Jul, 2024 27.58 27.58 27.5 27.5 70.00
12 Jul, 2024 27.33 27.33 27.09 27.09 6.00
11 Jul, 2024 27.37 27.37 27.18 27.37 1.00
10 Jul, 2024 26.39 26.68 26.39 26.68 87.00