Tanger Factory Outlet Centers Inc. (0LD4)
USD 33.64
(0.0%)
USD 33.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 30.24 | 31.01 | 30.24 | 30.76 | 1710.00 |
| 03 Sep, 2024 | 30.17 | 30.4 | 30.17 | 30.23 | 333.00 |
| 30 Aug, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 203.00 |
| 29 Aug, 2024 | 30.33 | 30.53 | 30.33 | 30.53 | 919.00 |
| 28 Aug, 2024 | 30.24 | 30.46 | 30.24 | 30.38 | 206.00 |
| 27 Aug, 2024 | 30.33 | 30.45 | 30.33 | 30.34 | 509.00 |
| 23 Aug, 2024 | 29.7 | 29.7 | 29.7 | 29.7 | 100.00 |
| 21 Aug, 2024 | 28.53 | 28.66 | 28.53 | 28.65 | 1711.00 |
| 16 Aug, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 |
| 15 Aug, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 100.00 |
0LD5
0LD8
0LD9
0LCE
0LCX
0LD0