Fiskars Oyj Abp (0L9Q.L)

EUR 14.38

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 16.9 16.94 16.8 16.92 506.00
04 Dec, 2023 16.96 16.96 16.58 16.68 2694.00
01 Dec, 2023 16.86 17.02 16.86 16.96 1274.00
30 Nov, 2023 16.64 16.84 16.62 16.84 2017.00
29 Nov, 2023 16.54 16.66 16.54 16.66 159.00
28 Nov, 2023 16.58 16.58 16.46 16.52 617.00
27 Nov, 2023 16.5 16.52 16.44 16.5 456.00
24 Nov, 2023 16.36 16.56 16.3 16.52 577.00
23 Nov, 2023 16.14 16.26 16.14 16.22 542.00
22 Nov, 2023 16.14 16.24 16.14 16.2 86.00